Charter Communications Inc (CHTR)

USD 267.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 47.48 47.93 45.42 45.98 510.4 Thousand
17 Aug, 2011 48.73 49.67 47.63 48.45 588.4 Thousand
16 Aug, 2011 48.82 49.81 48.44 48.53 552.5 Thousand
15 Aug, 2011 47.59 49.57 47.59 49.26 766.5 Thousand
12 Aug, 2011 47.29 48.21 46.56 47.23 545.1 Thousand
11 Aug, 2011 44.33 47.79 43.67 46.96 838.3 Thousand
10 Aug, 2011 44.4 45.68 43.57 44.35 583.2 Thousand
09 Aug, 2011 42.68 45.73 42.46 45.19 1.32 Million
08 Aug, 2011 45.0 45.16 41.33 42.06 1.83 Million
05 Aug, 2011 48.4 48.55 43.03 46.06 1.45 Million