Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 47.57 48.16 47.48 47.98 521.4 Thousand
01 Dec, 2011 47.72 48.26 47.33 47.74 391 Thousand
30 Nov, 2011 48.92 49.13 47.78 47.79 1.68 Million
29 Nov, 2011 47.76 47.94 47.28 47.59 577.5 Thousand
28 Nov, 2011 47.99 47.99 47.5 47.69 473.7 Thousand
25 Nov, 2011 46.02 47.3 46.02 46.87 210.1 Thousand
23 Nov, 2011 47.15 47.36 45.9 46.09 295.7 Thousand
22 Nov, 2011 47.03 47.85 47.0 47.42 267.9 Thousand
21 Nov, 2011 47.22 47.77 46.72 47.07 354.5 Thousand
18 Nov, 2011 47.29 48.05 46.84 47.83 387.9 Thousand