Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 57.76 59.05 57.76 58.78 421.8 Thousand
19 Jul, 2011 56.84 58.11 56.84 57.41 412.1 Thousand
18 Jul, 2011 57.15 57.28 55.96 56.28 207.7 Thousand
15 Jul, 2011 56.96 57.62 56.96 57.34 191.5 Thousand
14 Jul, 2011 56.83 57.29 56.51 56.86 327.5 Thousand
13 Jul, 2011 56.76 57.35 56.24 56.76 244.2 Thousand
12 Jul, 2011 56.32 57.16 56.32 56.72 265.3 Thousand
11 Jul, 2011 57.48 58.47 56.13 56.51 286.8 Thousand
08 Jul, 2011 58.2 58.89 57.52 57.8 477.8 Thousand
07 Jul, 2011 59.0 59.23 58.53 58.54 360.7 Thousand