Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 56.16 56.82 55.93 56.2 431.3 Thousand
20 Jun, 2011 56.56 56.66 55.48 56.03 486.9 Thousand
17 Jun, 2011 56.15 56.99 55.77 56.81 1.26 Million
16 Jun, 2011 55.65 56.36 55.05 56.01 303.8 Thousand
15 Jun, 2011 55.5 56.4 55.35 55.7 477 Thousand
14 Jun, 2011 55.62 56.65 55.47 55.96 437.3 Thousand
13 Jun, 2011 57.82 57.87 51.9 55.46 985.4 Thousand
10 Jun, 2011 57.75 57.94 56.64 57.5 395.4 Thousand
09 Jun, 2011 57.89 58.06 57.6 57.77 255.5 Thousand
08 Jun, 2011 57.89 58.3 57.5 57.94 349.6 Thousand