Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 42.0 43.06 41.62 42.65 190.6 Thousand
05 Oct, 2011 40.93 42.29 40.52 42.12 389 Thousand
04 Oct, 2011 38.95 40.79 37.82 40.77 562.7 Thousand
03 Oct, 2011 42.11 42.8 39.47 39.48 519.7 Thousand
30 Sep, 2011 42.73 43.26 42.22 42.34 241.6 Thousand
29 Sep, 2011 45.14 45.92 42.63 43.5 331.5 Thousand
28 Sep, 2011 45.81 46.35 44.29 44.48 376.2 Thousand
27 Sep, 2011 45.31 46.31 44.8 45.25 252.3 Thousand
26 Sep, 2011 43.28 44.61 42.07 44.49 253.3 Thousand
23 Sep, 2011 41.67 43.1 41.67 43.01 218.7 Thousand