Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 58.29 59.14 57.92 58.98 740.2 Thousand
05 Jul, 2011 56.67 58.76 56.5 57.97 930.3 Thousand
01 Jul, 2011 54.5 55.43 54.25 55.15 495.5 Thousand
30 Jun, 2011 54.52 54.85 54.05 54.26 556.6 Thousand
29 Jun, 2011 54.63 54.72 53.97 54.36 383 Thousand
28 Jun, 2011 54.51 54.89 53.96 54.57 362.5 Thousand
27 Jun, 2011 54.36 54.76 53.61 54.09 629.6 Thousand
24 Jun, 2011 55.86 55.93 53.02 54.41 6.39 Million
23 Jun, 2011 56.98 57.05 54.98 55.52 573.9 Thousand
22 Jun, 2011 56.08 58.15 56.08 57.14 658.7 Thousand