Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 44.12 44.65 43.21 44.3 196.9 Thousand
19 Oct, 2011 45.34 45.63 43.99 44.1 281.1 Thousand
18 Oct, 2011 44.59 45.73 44.22 45.44 205.6 Thousand
17 Oct, 2011 43.93 44.56 43.88 44.3 112.9 Thousand
14 Oct, 2011 44.47 44.69 44.09 44.33 69.8 Thousand
13 Oct, 2011 43.94 44.31 43.5 43.91 134.6 Thousand
12 Oct, 2011 43.97 44.73 43.97 44.37 144.4 Thousand
11 Oct, 2011 43.55 44.23 43.45 43.79 187.2 Thousand
10 Oct, 2011 42.96 44.3 42.95 43.98 134.2 Thousand
07 Oct, 2011 42.91 43.33 42.05 42.15 110.9 Thousand