Charter Communications Inc (CHTR)

USD 267.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 50.68 50.68 47.08 47.08 1.06 Million
03 Aug, 2011 51.01 51.99 49.71 51.36 585.6 Thousand
02 Aug, 2011 53.44 54.4 50.92 50.99 849.3 Thousand
01 Aug, 2011 54.01 56.17 52.89 53.28 535.5 Thousand
29 Jul, 2011 54.46 54.46 53.83 54.0 460.8 Thousand
28 Jul, 2011 57.35 58.06 54.52 54.74 638.2 Thousand
27 Jul, 2011 58.72 59.02 57.16 57.35 375.3 Thousand
26 Jul, 2011 59.07 59.37 58.61 58.99 106.5 Thousand
25 Jul, 2011 59.55 59.69 58.86 59.12 290 Thousand
22 Jul, 2011 59.57 59.96 59.18 59.75 242.8 Thousand