Charter Communications Inc (CHTR)

USD 266.62

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 49.13 49.6 48.48 48.88 234 Thousand
01 Sep, 2011 49.99 50.85 49.54 49.63 396 Thousand
31 Aug, 2011 50.25 51.68 49.6 49.88 395.7 Thousand
30 Aug, 2011 49.51 50.66 49.0 49.99 350.4 Thousand
29 Aug, 2011 48.09 50.0 47.99 49.71 607.7 Thousand
26 Aug, 2011 46.17 48.07 44.85 47.64 357 Thousand
25 Aug, 2011 47.99 48.14 46.31 46.49 291.3 Thousand
24 Aug, 2011 47.21 49.54 46.67 47.6 611.2 Thousand
23 Aug, 2011 45.33 47.59 44.8 47.43 984.5 Thousand
22 Aug, 2011 47.55 47.93 45.15 45.29 342.5 Thousand