Charter Communications Inc (CHTR)

USD 267.01

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 57.89 58.3 57.5 57.94 349.6 Thousand
07 Jun, 2011 57.64 58.4 57.19 57.87 404.8 Thousand
06 Jun, 2011 57.05 57.64 57.05 57.38 209.5 Thousand
03 Jun, 2011 56.97 58.13 56.85 57.78 311.8 Thousand
02 Jun, 2011 56.73 57.75 56.73 57.39 189.2 Thousand
01 Jun, 2011 56.48 57.29 56.12 56.7 216.7 Thousand
31 May, 2011 56.6 58.23 56.45 56.49 213.1 Thousand
27 May, 2011 55.8 56.32 55.8 56.23 195.8 Thousand
26 May, 2011 55.58 56.55 55.34 55.68 136.1 Thousand
25 May, 2011 55.96 56.08 55.33 55.75 60.8 Thousand