Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 58.1 58.5 57.49 57.85 238.6 Thousand
06 May, 2011 57.96 58.48 57.46 58.0 208 Thousand
05 May, 2011 58.04 58.51 57.28 57.53 217.8 Thousand
04 May, 2011 58.63 58.92 58.1 58.26 140 Thousand
03 May, 2011 57.96 59.99 57.36 58.71 173.3 Thousand
02 May, 2011 59.01 60.57 58.99 59.3 433.3 Thousand
29 Apr, 2011 58.47 61.15 58.02 58.94 556 Thousand
28 Apr, 2011 56.07 58.69 56.05 58.64 345.5 Thousand
27 Apr, 2011 55.3 56.42 54.8 56.12 379 Thousand
26 Apr, 2011 55.0 55.44 54.8 55.28 173.4 Thousand