Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 55.42 55.47 54.24 54.81 135.7 Thousand
07 Apr, 2011 55.42 55.54 54.5 55.41 409.8 Thousand
06 Apr, 2011 54.04 55.56 53.98 55.49 954.7 Thousand
05 Apr, 2011 52.15 53.02 51.95 52.88 178.9 Thousand
04 Apr, 2011 51.84 52.06 51.57 51.99 125.8 Thousand
01 Apr, 2011 51.01 51.89 50.95 51.66 276.7 Thousand
31 Mar, 2011 49.76 50.69 49.65 50.63 345.8 Thousand
30 Mar, 2011 49.47 49.81 49.19 49.49 237 Thousand
29 Mar, 2011 49.49 49.49 48.89 49.17 241.2 Thousand
28 Mar, 2011 49.01 50.02 49.01 49.21 247.7 Thousand