Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 49.28 49.62 48.78 49.33 362.5 Thousand
27 Jun, 2011 49.14 49.5 48.46 48.9 629.6 Thousand
24 Jun, 2011 50.5 50.56 47.93 49.19 6.39 Million
23 Jun, 2011 51.51 51.57 49.7 50.19 573.9 Thousand
22 Jun, 2011 50.7 52.57 50.7 51.65 658.7 Thousand
21 Jun, 2011 50.77 51.37 50.56 50.8 431.3 Thousand
20 Jun, 2011 51.13 51.22 50.15 50.65 486.9 Thousand
17 Jun, 2011 50.76 51.52 50.42 51.36 1.26 Million
16 Jun, 2011 50.31 50.95 49.77 50.63 303.8 Thousand
15 Jun, 2011 50.17 50.99 50.04 50.35 477 Thousand