Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 45.14 45.24 44.76 45.0 30.8 Thousand
23 Feb, 2011 45.94 46.84 44.77 44.97 86.2 Thousand
22 Feb, 2011 46.26 46.72 45.63 45.69 61.1 Thousand
18 Feb, 2011 46.63 46.75 46.1 46.44 40.7 Thousand
17 Feb, 2011 46.06 46.81 46.05 46.57 62.8 Thousand
16 Feb, 2011 47.03 47.2 45.95 46.32 266.2 Thousand
15 Feb, 2011 47.05 47.37 46.98 47.1 160.7 Thousand
14 Feb, 2011 46.92 47.49 46.78 47.35 638.2 Thousand
11 Feb, 2011 46.06 47.46 46.06 47.0 837.9 Thousand
10 Feb, 2011 45.41 46.26 45.16 46.1 284.2 Thousand