Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 52.15 53.26 51.92 52.22 281 Thousand
13 May, 2011 53.03 53.39 52.08 52.31 174.6 Thousand
12 May, 2011 52.76 53.42 52.69 53.34 204.4 Thousand
11 May, 2011 52.41 53.54 52.41 53.04 232.1 Thousand
10 May, 2011 51.65 52.83 51.41 52.73 151.3 Thousand
09 May, 2011 52.52 52.88 51.97 52.3 238.6 Thousand
06 May, 2011 52.4 52.87 51.94 52.43 208 Thousand
05 May, 2011 52.47 52.89 51.78 52.01 217.8 Thousand
04 May, 2011 53.0 53.26 52.52 52.67 140 Thousand
03 May, 2011 52.4 54.23 51.85 53.07 173.3 Thousand