Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 49.87 50.24 49.79 49.99 206.2 Thousand
14 Apr, 2011 49.0 50.04 49.0 49.97 251.7 Thousand
13 Apr, 2011 49.68 50.05 49.4 49.6 72 Thousand
12 Apr, 2011 48.66 49.54 48.15 49.49 228.1 Thousand
11 Apr, 2011 48.6 49.37 47.43 49.04 233.4 Thousand
08 Apr, 2011 50.1 50.14 49.03 49.55 135.7 Thousand
07 Apr, 2011 50.1 50.21 49.27 50.09 409.8 Thousand
06 Apr, 2011 48.85 50.23 48.8 50.16 954.7 Thousand
05 Apr, 2011 47.14 47.93 46.96 47.8 178.9 Thousand
04 Apr, 2011 46.86 47.06 46.62 47.0 125.8 Thousand