Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 46.11 46.91 46.06 46.7 276.7 Thousand
31 Mar, 2011 44.98 45.82 44.88 45.77 345.8 Thousand
30 Mar, 2011 44.72 45.03 44.47 44.74 237 Thousand
29 Mar, 2011 44.74 44.74 44.2 44.45 241.2 Thousand
28 Mar, 2011 44.31 45.22 44.31 44.49 247.7 Thousand
25 Mar, 2011 44.97 45.56 44.69 45.03 572.5 Thousand
24 Mar, 2011 45.19 45.48 44.04 45.09 411.6 Thousand
23 Mar, 2011 44.22 44.6 43.81 44.14 68.1 Thousand
22 Mar, 2011 44.85 45.13 43.9 44.0 158.3 Thousand
21 Mar, 2011 43.76 44.41 43.5 44.19 81 Thousand