Charter Communications Inc (CHTR)

USD 256.57

(-0.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 34.8 35.51 34.8 35.44 182.9 Thousand
03 Dec, 2010 33.92 35.14 33.92 35.07 46.8 Thousand
02 Dec, 2010 32.92 34.6 32.83 34.5 290 Thousand
01 Dec, 2010 33.96 34.84 33.74 34.38 121.7 Thousand
30 Nov, 2010 34.0 34.26 33.1 33.52 82.3 Thousand
29 Nov, 2010 34.53 34.84 34.09 34.09 81.8 Thousand
26 Nov, 2010 34.81 35.07 34.54 34.9 11.5 Thousand
24 Nov, 2010 34.53 35.24 34.53 34.99 14.1 Thousand
23 Nov, 2010 35.07 35.13 34.68 35.05 93.3 Thousand
22 Nov, 2010 35.42 35.51 35.0 35.31 25 Thousand