Charter Communications Inc (CHTR)

USD 258.77

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 38.54 39.7 38.54 39.57 403 Thousand
04 Jan, 2011 38.49 39.83 38.35 39.6 336.1 Thousand
03 Jan, 2011 39.08 39.2 38.2 38.46 57.1 Thousand
31 Dec, 2010 38.12 39.0 38.11 38.94 9800.00
30 Dec, 2010 38.21 38.6 38.0 38.51 10.1 Thousand
29 Dec, 2010 38.23 38.76 37.97 38.5 8900.00
28 Dec, 2010 38.41 38.5 38.13 38.31 11.6 Thousand
27 Dec, 2010 37.86 38.2 37.86 38.17 5700.00
23 Dec, 2010 38.5 38.5 38.08 38.11 4000.00
22 Dec, 2010 38.23 38.52 38.0 38.5 1.04 Million