Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 53.35 54.76 53.33 53.61 433.3 Thousand
29 Apr, 2011 52.86 55.28 52.45 53.28 556 Thousand
28 Apr, 2011 50.69 53.06 50.67 53.01 345.5 Thousand
27 Apr, 2011 49.99 51.0 49.54 50.73 379 Thousand
26 Apr, 2011 49.72 50.12 49.54 49.97 173.4 Thousand
25 Apr, 2011 49.57 49.73 49.33 49.59 165.8 Thousand
21 Apr, 2011 49.84 49.95 49.25 49.61 127.1 Thousand
20 Apr, 2011 49.83 50.12 49.41 49.54 164.1 Thousand
19 Apr, 2011 49.76 49.94 49.07 49.5 198.1 Thousand
18 Apr, 2011 49.7 50.44 49.26 49.49 133 Thousand