Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 43.96 45.5 43.7 45.31 687.9 Thousand
08 Feb, 2011 42.24 44.2 41.95 43.88 744.3 Thousand
07 Feb, 2011 42.0 42.02 41.88 41.99 99.8 Thousand
04 Feb, 2011 42.11 42.11 41.86 41.99 151.5 Thousand
03 Feb, 2011 41.59 42.09 41.59 42.0 665 Thousand
02 Feb, 2011 41.83 42.0 41.59 41.62 52.9 Thousand
01 Feb, 2011 41.93 42.0 41.62 41.64 101.1 Thousand
31 Jan, 2011 42.24 42.53 40.5 42.0 81.4 Thousand
28 Jan, 2011 42.23 42.23 41.22 42.04 38.1 Thousand
27 Jan, 2011 42.31 42.5 42.12 42.12 19.7 Thousand