Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 51.31 51.84 50.84 51.31 244.2 Thousand
12 Jul, 2011 50.91 51.67 50.91 51.27 265.3 Thousand
11 Jul, 2011 51.96 52.86 50.74 51.09 286.8 Thousand
08 Jul, 2011 52.61 53.24 52.0 52.25 477.8 Thousand
07 Jul, 2011 53.34 53.54 52.91 52.92 360.7 Thousand
06 Jul, 2011 52.69 53.46 52.36 53.32 740.2 Thousand
05 Jul, 2011 51.23 53.12 51.08 52.4 930.3 Thousand
01 Jul, 2011 49.27 50.11 49.04 49.86 495.5 Thousand
30 Jun, 2011 49.29 49.58 48.86 49.05 556.6 Thousand
29 Jun, 2011 49.39 49.47 48.79 49.14 383 Thousand