Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 40.14 41.29 39.39 40.09 583.2 Thousand
09 Aug, 2011 38.58 41.34 38.38 40.85 1.32 Million
08 Aug, 2011 40.68 40.82 37.36 38.02 1.83 Million
05 Aug, 2011 43.75 43.89 38.9 41.64 1.45 Million
04 Aug, 2011 45.81 45.81 42.56 42.56 1.06 Million
03 Aug, 2011 46.11 47.0 44.94 46.43 585.6 Thousand
02 Aug, 2011 48.31 49.18 46.03 46.1 849.3 Thousand
01 Aug, 2011 48.83 50.78 47.81 48.17 535.5 Thousand
29 Jul, 2011 49.23 49.23 48.66 48.82 460.8 Thousand
28 Jul, 2011 51.84 52.49 49.29 49.49 638.2 Thousand