Charter Communications Inc (CHTR)

USD 267.8

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 55.13 55.25 54.48 54.88 127.1 Thousand
20 Apr, 2011 55.12 55.44 54.66 54.8 164.1 Thousand
19 Apr, 2011 55.04 55.24 54.28 54.76 198.1 Thousand
18 Apr, 2011 54.98 55.8 54.49 54.74 133 Thousand
15 Apr, 2011 55.17 55.58 55.08 55.3 206.2 Thousand
14 Apr, 2011 54.2 55.35 54.2 55.28 251.7 Thousand
13 Apr, 2011 54.96 55.37 54.65 54.87 72 Thousand
12 Apr, 2011 53.83 54.8 53.26 54.75 228.1 Thousand
11 Apr, 2011 53.76 54.61 52.47 54.25 233.4 Thousand
08 Apr, 2011 55.42 55.47 54.24 54.81 135.7 Thousand