Charter Communications Inc (CHTR)

USD 266.81

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 56.6 56.73 55.27 55.79 121.7 Thousand
20 May, 2011 57.64 57.64 56.62 57.0 77.1 Thousand
19 May, 2011 57.5 57.66 57.19 57.62 219.5 Thousand
18 May, 2011 56.37 57.69 56.25 57.36 288.9 Thousand
17 May, 2011 57.52 57.74 55.9 56.18 246.9 Thousand
16 May, 2011 57.69 58.92 57.43 57.77 281 Thousand
13 May, 2011 58.66 59.06 57.61 57.86 174.6 Thousand
12 May, 2011 58.36 59.09 58.29 59.0 204.4 Thousand
11 May, 2011 57.98 59.23 57.98 58.67 232.1 Thousand
10 May, 2011 57.14 58.44 56.87 58.33 151.3 Thousand