Charter Communications Inc (CHTR)

USD 266.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 45.29 47.21 45.29 45.94 790.7 Thousand
28 Oct, 2011 49.44 49.44 45.15 45.58 1.24 Million
27 Oct, 2011 50.95 51.98 49.27 49.58 505.5 Thousand
26 Oct, 2011 50.18 50.51 49.57 50.22 347.3 Thousand
25 Oct, 2011 50.46 50.69 49.13 49.64 283.9 Thousand
24 Oct, 2011 49.98 50.6 49.55 50.42 263.9 Thousand
21 Oct, 2011 49.64 50.1 48.91 49.75 172.9 Thousand
20 Oct, 2011 48.8 49.39 47.8 49.0 196.9 Thousand
19 Oct, 2011 50.15 50.48 48.66 48.78 281.1 Thousand
18 Oct, 2011 49.33 50.59 48.92 50.26 205.6 Thousand