Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 57.12 57.71 56.73 57.4 214.9 Thousand
14 Mar, 2012 56.74 57.49 56.74 57.05 236.1 Thousand
13 Mar, 2012 56.61 57.4 56.61 56.85 272 Thousand
12 Mar, 2012 55.33 56.5 55.14 56.47 273.7 Thousand
09 Mar, 2012 55.47 55.5 54.9 55.23 461.7 Thousand
08 Mar, 2012 55.22 55.69 54.92 55.18 317.7 Thousand
07 Mar, 2012 55.15 55.45 54.67 54.73 284.3 Thousand
06 Mar, 2012 55.97 56.22 54.65 55.05 293.6 Thousand
05 Mar, 2012 56.55 56.96 56.05 56.36 179.2 Thousand
02 Mar, 2012 56.86 57.32 56.33 56.55 192 Thousand