Charter Communications Inc (CHTR)

USD 266.62

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 52.83 53.03 52.3 52.64 577.5 Thousand
28 Nov, 2011 53.09 53.09 52.54 52.75 473.7 Thousand
25 Nov, 2011 50.91 52.32 50.91 51.85 210.1 Thousand
23 Nov, 2011 52.16 52.39 50.77 50.98 295.7 Thousand
22 Nov, 2011 52.02 52.93 51.99 52.46 267.9 Thousand
21 Nov, 2011 52.23 52.84 51.68 52.07 354.5 Thousand
18 Nov, 2011 52.31 53.15 51.81 52.91 387.9 Thousand
17 Nov, 2011 51.49 52.65 51.49 52.2 380.9 Thousand
16 Nov, 2011 52.25 53.61 51.46 51.5 461.3 Thousand
15 Nov, 2011 52.31 53.38 52.31 53.18 442.5 Thousand