Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 58.23 58.58 57.28 57.3 261.4 Thousand
08 Jun, 2012 57.75 58.0 56.92 57.96 181 Thousand
07 Jun, 2012 58.37 59.3 57.57 57.68 676.1 Thousand
06 Jun, 2012 57.54 57.91 57.07 57.63 450.7 Thousand
05 Jun, 2012 55.51 57.44 55.27 57.41 787.6 Thousand
04 Jun, 2012 55.61 55.86 54.66 55.4 262 Thousand
01 Jun, 2012 56.41 56.55 55.14 55.42 290.6 Thousand
31 May, 2012 57.73 57.73 55.74 56.68 2.1 Million
30 May, 2012 57.78 58.24 56.95 57.12 415 Thousand
29 May, 2012 58.65 59.11 57.62 58.43 1.02 Million