Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 63.7 63.89 63.0 63.56 416.7 Thousand
27 Feb, 2012 63.01 64.39 61.44 63.57 462 Thousand
24 Feb, 2012 63.59 63.85 62.87 63.43 257.8 Thousand
23 Feb, 2012 62.58 63.6 62.56 63.5 205.2 Thousand
22 Feb, 2012 62.92 63.27 62.16 62.72 195.9 Thousand
21 Feb, 2012 62.92 63.02 62.42 62.7 177.3 Thousand
17 Feb, 2012 62.4 63.01 62.11 62.85 247.9 Thousand
16 Feb, 2012 62.31 62.51 61.9 62.51 454 Thousand
15 Feb, 2012 60.44 62.31 60.25 62.22 911.6 Thousand
14 Feb, 2012 59.93 60.44 59.37 60.02 277.3 Thousand