Charter Communications Inc (CHTR)

USD 267.98

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 64.53 64.88 63.83 63.98 145.3 Thousand
26 Mar, 2012 65.17 65.32 64.28 64.37 287.3 Thousand
23 Mar, 2012 64.99 65.32 64.68 64.91 531 Thousand
22 Mar, 2012 63.68 64.76 63.58 64.63 316.1 Thousand
21 Mar, 2012 63.04 64.17 62.91 64.01 235.5 Thousand
20 Mar, 2012 63.55 63.61 63.1 63.23 285 Thousand
19 Mar, 2012 63.74 64.08 63.43 63.97 220.5 Thousand
16 Mar, 2012 63.6 64.07 63.19 63.99 375.3 Thousand
15 Mar, 2012 63.19 63.84 62.75 63.49 214.9 Thousand
14 Mar, 2012 62.76 63.59 62.76 63.11 236.1 Thousand