Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 77.02 77.23 76.28 76.65 515.8 Thousand
15 Oct, 2012 76.1 77.4 76.01 76.73 294.2 Thousand
12 Oct, 2012 75.83 76.97 75.57 76.13 285.9 Thousand
11 Oct, 2012 76.25 76.86 75.05 76.12 461.2 Thousand
10 Oct, 2012 76.04 76.8 75.62 75.98 337.8 Thousand
09 Oct, 2012 76.16 76.22 75.79 76.08 911 Thousand
08 Oct, 2012 76.29 76.43 75.44 76.03 338.6 Thousand
05 Oct, 2012 77.55 77.78 76.44 76.53 421 Thousand
04 Oct, 2012 77.12 77.59 76.21 77.38 409.7 Thousand
03 Oct, 2012 75.85 77.5 75.52 76.76 540.2 Thousand