Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 73.62 74.07 70.48 70.48 2.69 Million
30 Jan, 2013 73.64 74.31 73.27 73.79 587.3 Thousand
29 Jan, 2013 74.19 74.35 73.31 73.68 561.4 Thousand
28 Jan, 2013 72.92 74.87 72.75 74.35 1.03 Million
25 Jan, 2013 71.97 73.0 71.55 72.93 928.5 Thousand
24 Jan, 2013 71.51 72.12 71.27 71.61 753.2 Thousand
23 Jan, 2013 70.89 71.54 70.89 71.37 428.3 Thousand
22 Jan, 2013 71.55 71.55 70.96 71.25 395.9 Thousand
18 Jan, 2013 71.32 71.46 70.93 71.26 566.2 Thousand
17 Jan, 2013 71.02 71.51 70.96 71.37 907.6 Thousand