Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 67.6 68.58 67.06 68.54 779 Thousand
14 Nov, 2012 69.08 69.11 67.18 67.5 667.3 Thousand
13 Nov, 2012 68.48 69.15 68.25 68.94 675.1 Thousand
12 Nov, 2012 69.27 69.69 68.38 69.0 467 Thousand
09 Nov, 2012 68.24 69.72 68.0 68.72 512.4 Thousand
08 Nov, 2012 69.87 69.96 68.2 68.26 704.4 Thousand
07 Nov, 2012 70.85 71.61 69.0 69.47 1.94 Million
06 Nov, 2012 70.01 72.61 70.01 71.62 2.56 Million
05 Nov, 2012 73.0 73.24 71.07 72.94 1.86 Million
02 Nov, 2012 77.2 78.17 75.01 75.1 727 Thousand