Charter Communications Inc (CHTR)

USD 277.58

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 73.92 76.69 73.18 76.24 758.3 Thousand
28 Dec, 2012 72.9 74.03 72.68 73.58 443.4 Thousand
27 Dec, 2012 73.02 73.83 72.46 73.67 465.4 Thousand
26 Dec, 2012 73.58 74.62 72.67 73.24 415.5 Thousand
24 Dec, 2012 73.74 73.84 73.06 73.43 193.9 Thousand
21 Dec, 2012 72.05 73.7 71.67 73.43 823.1 Thousand
20 Dec, 2012 73.94 74.57 73.05 73.21 1.22 Million
19 Dec, 2012 74.35 75.0 72.57 74.05 1.23 Million
18 Dec, 2012 71.03 74.64 70.88 74.14 1.56 Million
17 Dec, 2012 68.89 70.97 68.63 70.78 1.08 Million