Charter Communications Inc (CHTR)

USD 273.44

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 81.44 81.94 77.97 77.97 2.69 Million
30 Jan, 2013 81.46 82.2 81.05 81.63 587.3 Thousand
29 Jan, 2013 82.07 82.24 81.09 81.5 561.4 Thousand
28 Jan, 2013 80.66 82.82 80.48 82.24 1.03 Million
25 Jan, 2013 79.61 80.75 79.15 80.68 928.5 Thousand
24 Jan, 2013 79.1 79.78 78.84 79.22 753.2 Thousand
23 Jan, 2013 78.42 79.14 78.42 78.95 428.3 Thousand
22 Jan, 2013 79.15 79.15 78.49 78.82 395.9 Thousand
18 Jan, 2013 78.89 79.05 78.46 78.83 566.2 Thousand
17 Jan, 2013 78.56 79.1 78.49 78.95 907.6 Thousand