Charter Communications Inc (CHTR)

USD 199.96

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 107.53 108.42 106.36 106.46 1.33 Million
24 Jun, 2013 107.53 109.18 105.27 107.07 1.12 Million
21 Jun, 2013 103.37 109.02 103.37 108.19 2.46 Million
20 Jun, 2013 106.26 106.35 102.87 103.1 865.6 Thousand
19 Jun, 2013 106.78 107.58 106.0 106.49 711.4 Thousand
18 Jun, 2013 106.02 108.34 105.54 106.63 751.9 Thousand
17 Jun, 2013 106.23 107.79 105.42 106.42 1.08 Million
14 Jun, 2013 100.05 105.85 99.64 105.42 1.59 Million
13 Jun, 2013 100.9 101.19 100.22 100.24 1.12 Million
12 Jun, 2013 102.07 102.88 100.57 100.7 812.5 Thousand