Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.42 | 3.66 | 3.21 | 3.55 | 37.2 Thousand |
| 06 Oct, 2025 | 3.3 | 3.45 | 3.27 | 3.32 | 15.28 Thousand |
| 03 Oct, 2025 | 3.2 | 3.51 | 3.13 | 3.2 | 20.46 Thousand |
| 02 Oct, 2025 | 3.31 | 3.44 | 3.2 | 3.2 | 75.73 Thousand |
| 01 Oct, 2025 | 3.54 | 3.54 | 3.21 | 3.31 | 17.12 Thousand |
| 30 Sep, 2025 | 3.55 | 3.57 | 3.28 | 3.48 | 27.97 Thousand |
| 29 Sep, 2025 | 3.72 | 3.78 | 3.5 | 3.62 | 31.76 Thousand |
| 26 Sep, 2025 | 3.9 | 3.9 | 3.59 | 3.65 | 9487.00 |
| 25 Sep, 2025 | 3.81 | 3.9 | 3.61 | 3.64 | 17.66 Thousand |
| 24 Sep, 2025 | 4.01 | 4.01 | 3.72 | 3.75 | 10.8 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA