Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 1077.00 |
| 08 Sep, 2025 | 3.08 | 3.08 | 3.0 | 3.0 | 1709.00 |
| 05 Sep, 2025 | 3.08 | 3.1 | 3.04 | 3.09 | 5698.00 |
| 04 Sep, 2025 | 3.05 | 3.08 | 3.05 | 3.08 | 1191.00 |
| 03 Sep, 2025 | 3.06 | 3.06 | 3.03 | 3.03 | 687.00 |
| 02 Sep, 2025 | 3.23 | 3.23 | 3.07 | 3.07 | 1275.00 |
| 29 Aug, 2025 | 3.09 | 3.09 | 3.01 | 3.01 | 3951.00 |
| 28 Aug, 2025 | 2.87 | 3.1 | 2.87 | 3.0 | 2178.00 |
| 27 Aug, 2025 | 3.29 | 3.3 | 3.19 | 3.22 | 3357.00 |
| 26 Aug, 2025 | 3.07 | 3.5 | 3.05 | 3.28 | 7096.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA