Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.5 | 3.8 | 3.28 | 3.62 | 42.6 Thousand |
| 21 Mar, 2025 | 3.27 | 3.55 | 3.27 | 3.48 | 10.61 Thousand |
| 20 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.47 | 6600.00 |
| 19 Mar, 2025 | 3.74 | 3.74 | 3.34 | 3.48 | 11.75 Thousand |
| 18 Mar, 2025 | 3.04 | 3.9 | 3.04 | 3.62 | 76.87 Thousand |
| 17 Mar, 2025 | 3.27 | 3.44 | 3.13 | 3.18 | 49.7 Thousand |
| 14 Mar, 2025 | 3.39 | 3.5 | 2.88 | 3.15 | 14.94 Thousand |
| 13 Mar, 2025 | 3.57 | 3.57 | 3.4 | 3.54 | 4500.00 |
| 12 Mar, 2025 | 3.45 | 3.69 | 3.41 | 3.46 | 6900.00 |
| 11 Mar, 2025 | 3.56 | 3.56 | 3.51 | 3.51 | 1607.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB