Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2.62 | 3.12 | 2.62 | 2.9 | 12.14 Thousand |
| 03 Apr, 2025 | 2.84 | 3.28 | 2.63 | 2.77 | 3200.00 |
| 02 Apr, 2025 | 3.06 | 3.44 | 2.95 | 2.99 | 8700.00 |
| 01 Apr, 2025 | 3.07 | 3.07 | 2.82 | 3.01 | 5036.00 |
| 31 Mar, 2025 | 3.03 | 3.35 | 3.03 | 3.05 | 4134.00 |
| 28 Mar, 2025 | 3.21 | 3.21 | 3.05 | 3.06 | 10.8 Thousand |
| 27 Mar, 2025 | 3.36 | 3.47 | 3.07 | 3.41 | 7600.00 |
| 26 Mar, 2025 | 3.48 | 3.59 | 3.32 | 3.32 | 9800.00 |
| 25 Mar, 2025 | 3.43 | 3.6 | 3.43 | 3.6 | 6700.00 |
| 24 Mar, 2025 | 3.5 | 3.8 | 3.28 | 3.62 | 42.6 Thousand |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB