Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.75 | 4.1 | 3.75 | 3.93 | 31.24 Thousand |
| 22 Sep, 2025 | 4.08 | 4.25 | 3.75 | 3.85 | 63.45 Thousand |
| 19 Sep, 2025 | 3.91 | 6.08 | 3.91 | 4.04 | 1.41 Million |
| 18 Sep, 2025 | 3.6 | 4.08 | 3.36 | 3.84 | 2.35 Million |
| 17 Sep, 2025 | 3.08 | 3.09 | 2.91 | 2.91 | 1659.00 |
| 16 Sep, 2025 | 2.78 | 3.08 | 2.78 | 2.89 | 3034.00 |
| 15 Sep, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 519.00 |
| 12 Sep, 2025 | 3.07 | 3.08 | 2.84 | 2.84 | 1831.00 |
| 11 Sep, 2025 | 2.94 | 3.08 | 2.89 | 3.05 | 23.52 Thousand |
| 10 Sep, 2025 | 3.05 | 3.05 | 2.82 | 2.91 | 949.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA