Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.4 | 3.44 | 3.27 | 3.27 | 6185.00 |
| 20 Oct, 2025 | 3.45 | 3.54 | 3.15 | 3.43 | 29.09 Thousand |
| 17 Oct, 2025 | 3.4 | 3.55 | 3.2 | 3.55 | 7716.00 |
| 16 Oct, 2025 | 3.34 | 3.58 | 3.25 | 3.28 | 13.5 Thousand |
| 15 Oct, 2025 | 3.49 | 3.73 | 3.35 | 3.35 | 14.44 Thousand |
| 14 Oct, 2025 | 3.41 | 3.44 | 3.3 | 3.35 | 5951.00 |
| 13 Oct, 2025 | 3.38 | 3.53 | 3.25 | 3.41 | 11.48 Thousand |
| 10 Oct, 2025 | 3.42 | 3.74 | 3.25 | 3.34 | 14 Thousand |
| 09 Oct, 2025 | 3.26 | 3.49 | 3.17 | 3.49 | 14.06 Thousand |
| 08 Oct, 2025 | 3.55 | 3.57 | 3.31 | 3.35 | 5264.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA