Barfresh Food Group, Inc. (BRFH)

USD 2.64

(-11.38%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.52 2.52 2.52 2.52 20.03 Thousand
03 Jun, 2025 2.56 2.56 2.56 2.56 8.00
02 Jun, 2025 2.47 2.47 2.47 2.47 775.00
30 May, 2025 2.53 2.69 2.47 2.49 7013.00
29 May, 2025 2.63 2.77 2.49 2.49 4700.00
28 May, 2025 2.5 2.55 2.5 2.55 2600.00
27 May, 2025 2.73 2.73 2.55 2.55 961.00
23 May, 2025 2.34 2.61 2.34 2.6 9600.00
22 May, 2025 2.31 2.48 2.31 2.32 6700.00
21 May, 2025 2.44 2.48 2.35 2.35 6683.00