Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.3 | 3.33 | 3.15 | 3.15 | 4617.00 |
| 03 Nov, 2025 | 3.3 | 3.41 | 3.23 | 3.27 | 7110.00 |
| 31 Oct, 2025 | 3.4 | 3.41 | 3.25 | 3.29 | 6195.00 |
| 30 Oct, 2025 | 3.22 | 3.42 | 3.22 | 3.42 | 10.27 Thousand |
| 29 Oct, 2025 | 3.31 | 3.31 | 3.21 | 3.21 | 20.89 Thousand |
| 28 Oct, 2025 | 3.25 | 3.32 | 3.25 | 3.29 | 14.02 Thousand |
| 27 Oct, 2025 | 3.21 | 3.42 | 3.2 | 3.21 | 28.03 Thousand |
| 24 Oct, 2025 | 3.1 | 3.32 | 3.1 | 3.27 | 8084.00 |
| 23 Oct, 2025 | 3.28 | 3.36 | 3.14 | 3.25 | 20.3 Thousand |
| 22 Oct, 2025 | 3.29 | 3.39 | 3.26 | 3.38 | 11.39 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA