Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.32 | 3.44 | 3.31 | 3.44 | 1977.00 |
| 02 Dec, 2025 | 3.28 | 3.35 | 3.28 | 3.35 | 702.00 |
| 01 Dec, 2025 | 3.41 | 3.5 | 3.34 | 3.36 | 2253.00 |
| 28 Nov, 2025 | 3.45 | 3.45 | 3.27 | 3.27 | 622.00 |
| 26 Nov, 2025 | 3.03 | 3.37 | 3.03 | 3.36 | 21.47 Thousand |
| 25 Nov, 2025 | 3.07 | 3.15 | 3.02 | 3.05 | 2209.00 |
| 24 Nov, 2025 | 3.15 | 3.2 | 3.03 | 3.05 | 5598.00 |
| 21 Nov, 2025 | 3.1 | 3.23 | 3.1 | 3.1 | 2355.00 |
| 20 Nov, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 561.00 |
| 19 Nov, 2025 | 3.13 | 3.13 | 3.01 | 3.02 | 1320.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA