Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.2 | 3.2 | 3.09 | 3.15 | 3516.00 |
| 17 Nov, 2025 | 3.23 | 3.23 | 3.09 | 3.09 | 2416.00 |
| 14 Nov, 2025 | 2.99 | 3.24 | 2.82 | 3.08 | 29.65 Thousand |
| 13 Nov, 2025 | 3.07 | 3.12 | 3.0 | 3.06 | 15.85 Thousand |
| 12 Nov, 2025 | 3.11 | 3.25 | 3.06 | 3.07 | 7214.00 |
| 11 Nov, 2025 | 3.09 | 3.1 | 3.01 | 3.1 | 5401.00 |
| 10 Nov, 2025 | 3.23 | 3.23 | 3.02 | 3.02 | 2829.00 |
| 07 Nov, 2025 | 3.09 | 3.2 | 3.0 | 3.18 | 14.16 Thousand |
| 06 Nov, 2025 | 3.13 | 3.13 | 3.02 | 3.04 | 8427.00 |
| 05 Nov, 2025 | 3.15 | 3.2 | 3.13 | 3.13 | 2791.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA