Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.64 | 3.78 | 3.35 | 3.6 | 6304.00 |
| 06 Mar, 2025 | 3.37 | 3.9 | 3.37 | 3.83 | 17.2 Thousand |
| 05 Mar, 2025 | 3.6 | 3.77 | 3.45 | 3.52 | 2930.00 |
| 04 Mar, 2025 | 3.51 | 3.59 | 3.25 | 3.52 | 4471.00 |
| 03 Mar, 2025 | 3.65 | 3.98 | 3.63 | 3.63 | 2700.00 |
| 28 Feb, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1800.00 |
| 27 Feb, 2025 | 3.71 | 3.88 | 3.68 | 3.88 | 6200.00 |
| 26 Feb, 2025 | 4.04 | 4.35 | 3.98 | 4.0 | 34.7 Thousand |
| 25 Feb, 2025 | 4.44 | 4.44 | 4.04 | 4.04 | 8904.00 |
| 24 Feb, 2025 | 4.6 | 4.6 | 4.05 | 4.18 | 57.62 Thousand |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB