Barfresh Food Group, Inc. (BRFH)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2.91 | 2.92 | 2.67 | 2.79 | 6024.00 |
| 20 Sep, 2024 | 2.87 | 2.99 | 2.65 | 2.99 | 31.65 Thousand |
| 19 Sep, 2024 | 3.0 | 3.01 | 2.86 | 2.99 | 7312.00 |
| 18 Sep, 2024 | 3.06 | 3.31 | 2.92 | 2.92 | 25.2 Thousand |
| 17 Sep, 2024 | 3.05 | 3.18 | 3.05 | 3.05 | 7600.00 |
| 16 Sep, 2024 | 3.0 | 3.16 | 2.95 | 3.01 | 7827.00 |
| 13 Sep, 2024 | 3.15 | 3.3 | 3.05 | 3.05 | 19.5 Thousand |
| 12 Sep, 2024 | 3.31 | 3.39 | 2.89 | 3.25 | 51.2 Thousand |
| 11 Sep, 2024 | 3.42 | 3.52 | 3.29 | 3.31 | 32.1 Thousand |
| 10 Sep, 2024 | 3.32 | 3.58 | 3.32 | 3.41 | 8602.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB