Barfresh Food Group, Inc. (BRFH)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.33 | 3.44 | 3.3 | 3.44 | 7883.00 |
| 06 Sep, 2024 | 3.4 | 3.45 | 3.31 | 3.43 | 8700.00 |
| 05 Sep, 2024 | 3.42 | 3.52 | 3.42 | 3.42 | 2616.00 |
| 04 Sep, 2024 | 3.61 | 3.64 | 3.4 | 3.64 | 10.53 Thousand |
| 03 Sep, 2024 | 3.59 | 3.98 | 3.46 | 3.52 | 24.6 Thousand |
| 30 Aug, 2024 | 3.64 | 3.65 | 3.45 | 3.6 | 6600.00 |
| 29 Aug, 2024 | 3.34 | 3.56 | 3.34 | 3.55 | 12.03 Thousand |
| 28 Aug, 2024 | 3.4 | 3.4 | 3.32 | 3.34 | 4745.00 |
| 27 Aug, 2024 | 3.45 | 3.45 | 3.31 | 3.31 | 2424.00 |
| 26 Aug, 2024 | 3.38 | 3.45 | 3.35 | 3.42 | 8700.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB