Barfresh Food Group, Inc. (BRFH)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.3 | 3.46 | 3.3 | 3.3 | 4414.00 |
| 08 Aug, 2024 | 3.54 | 3.58 | 3.3 | 3.31 | 21.53 Thousand |
| 07 Aug, 2024 | 3.64 | 3.64 | 3.55 | 3.55 | 7237.00 |
| 06 Aug, 2024 | 3.48 | 3.83 | 3.48 | 3.58 | 8408.00 |
| 05 Aug, 2024 | 3.51 | 3.6 | 3.3 | 3.58 | 22.56 Thousand |
| 02 Aug, 2024 | 3.75 | 3.8 | 3.37 | 3.51 | 44.35 Thousand |
| 01 Aug, 2024 | 3.8 | 3.94 | 3.75 | 3.8 | 3448.00 |
| 31 Jul, 2024 | 3.78 | 3.97 | 3.78 | 3.91 | 9700.00 |
| 30 Jul, 2024 | 3.5 | 4.02 | 3.5 | 3.78 | 31.98 Thousand |
| 29 Jul, 2024 | 3.35 | 3.6 | 3.35 | 3.4 | 42.4 Thousand |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB