Barfresh Food Group, Inc. (BRFH)
USD 2.56
(3.64%)
USD 2.56
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.67 | 4.37 | 3.53 | 4.37 | 36.44 Thousand |
| 11 Jul, 2024 | 3.89 | 4.03 | 3.62 | 3.74 | 41.95 Thousand |
| 10 Jul, 2024 | 4.3 | 4.61 | 3.57 | 3.84 | 137.69 Thousand |
| 09 Jul, 2024 | 3.69 | 4.29 | 3.69 | 4.24 | 54.91 Thousand |
| 08 Jul, 2024 | 3.31 | 3.84 | 3.31 | 3.69 | 38.14 Thousand |
| 05 Jul, 2024 | 3.3 | 3.64 | 3.3 | 3.42 | 12.04 Thousand |
| 03 Jul, 2024 | 3.57 | 3.64 | 3.36 | 3.46 | 13.58 Thousand |
| 02 Jul, 2024 | 3.59 | 3.82 | 3.36 | 3.56 | 20.23 Thousand |
| 01 Jul, 2024 | 3.3 | 3.82 | 3.3 | 3.62 | 42.92 Thousand |
| 28 Jun, 2024 | 4.07 | 4.07 | 3.35 | 3.66 | 116.9 Thousand |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB