Barfresh Food Group, Inc. (BRFH)

USD 2.64

(-11.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.78 3.1 2.6 2.95 54.13 Thousand
19 Nov, 2024 2.91 3.0 2.75 2.78 10.62 Thousand
18 Nov, 2024 2.99 3.0 2.79 3.0 24.21 Thousand
15 Nov, 2024 2.86 3.0 2.74 3.0 7400.00
14 Nov, 2024 2.99 3.0 2.93 2.99 3438.00
13 Nov, 2024 2.74 2.99 2.74 2.9 4600.00
12 Nov, 2024 2.5 2.74 2.5 2.67 8833.00
11 Nov, 2024 2.67 2.7 2.46 2.54 9900.00
08 Nov, 2024 2.6 2.71 2.6 2.6 8735.00
07 Nov, 2024 2.57 2.57 2.45 2.45 1000.00