Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.07 | 3.07 | 2.82 | 3.01 | 5036.00 |
| 31 Mar, 2025 | 3.03 | 3.35 | 3.03 | 3.05 | 4134.00 |
| 28 Mar, 2025 | 3.21 | 3.21 | 3.05 | 3.06 | 10.76 Thousand |
| 27 Mar, 2025 | 3.36 | 3.47 | 3.07 | 3.41 | 7598.00 |
| 26 Mar, 2025 | 3.48 | 3.59 | 3.32 | 3.32 | 9764.00 |
| 25 Mar, 2025 | 3.43 | 3.6 | 3.43 | 3.6 | 6679.00 |
| 24 Mar, 2025 | 3.5 | 3.8 | 3.28 | 3.62 | 42.55 Thousand |
| 21 Mar, 2025 | 3.27 | 3.55 | 3.27 | 3.48 | 10.61 Thousand |
| 20 Mar, 2025 | 3.48 | 3.48 | 3.22 | 3.47 | 6599.00 |
| 19 Mar, 2025 | 3.74 | 3.74 | 3.34 | 3.48 | 11.75 Thousand |
BRID
BRKL
BRKR
BPRN
BRAG
BREA