Barfresh Food Group, Inc. (BRFH)
USD 2.64
(-11.38%)
USD 2.64
(-11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.44 | 3.45 | 3.33 | 3.33 | 5171.00 |
| 06 Feb, 2025 | 3.55 | 3.55 | 3.35 | 3.45 | 4908.00 |
| 05 Feb, 2025 | 3.36 | 3.55 | 3.36 | 3.4 | 7045.00 |
| 04 Feb, 2025 | 3.66 | 3.67 | 3.35 | 3.36 | 9283.00 |
| 03 Feb, 2025 | 3.76 | 3.79 | 3.5 | 3.71 | 2500.00 |
| 31 Jan, 2025 | 3.87 | 3.89 | 3.76 | 3.76 | 7500.00 |
| 30 Jan, 2025 | 3.66 | 3.89 | 3.66 | 3.76 | 17.33 Thousand |
| 29 Jan, 2025 | 3.49 | 3.79 | 3.48 | 3.53 | 1403.00 |
| 28 Jan, 2025 | 3.7 | 3.7 | 3.48 | 3.48 | 1700.00 |
| 27 Jan, 2025 | 3.69 | 3.69 | 3.53 | 3.65 | 4820.00 |
8507
BBRDF
ERW
FCGD
WEBNF
TATIAGLOB