Barfresh Food Group Inc (BRFH)
USD 3.44
(3.61%)
USD 3.44
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.09 | 3.13 | 3.0 | 3.0 | 5396.00 |
| 11 Jul, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 946.00 |
| 10 Jul, 2025 | 3.19 | 3.49 | 3.18 | 3.49 | 4791.00 |
| 09 Jul, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1110.00 |
| 08 Jul, 2025 | 3.48 | 3.65 | 3.23 | 3.4 | 9970.00 |
| 07 Jul, 2025 | 2.98 | 3.35 | 2.98 | 3.35 | 2644.00 |
| 03 Jul, 2025 | 3.01 | 3.2 | 2.9 | 3.02 | 2493.00 |
| 02 Jul, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 842.00 |
| 01 Jul, 2025 | 3.41 | 3.48 | 3.35 | 3.35 | 5500.00 |
| 30 Jun, 2025 | 3.77 | 3.77 | 3.32 | 3.42 | 7700.00 |
BRID
BRKL
BRKR
BPRN
BRAG
BREA