Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.04 | 1.1 | 1.02 | 1.07 | 1444.00 |
| 01 Feb, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 1160.00 |
| 31 Jan, 2024 | 1.04 | 1.06 | 1.02 | 1.04 | 1747.00 |
| 30 Jan, 2024 | 1.02 | 1.09 | 0.96 | 1.06 | 2017.00 |
| 29 Jan, 2024 | 0.94 | 1.03 | 0.92 | 1.03 | 4197.00 |
| 26 Jan, 2024 | 0.89 | 0.97 | 0.89 | 0.92 | 1554.00 |
| 25 Jan, 2024 | 0.94 | 0.96 | 0.9 | 0.94 | 3038.00 |
| 24 Jan, 2024 | 0.95 | 1.03 | 0.9 | 0.91 | 3948.00 |
| 23 Jan, 2024 | 1.24 | 1.24 | 0.9 | 0.93 | 13.47 Thousand |
| 22 Jan, 2024 | 1.23 | 1.26 | 1.2 | 1.21 | 1972.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF