Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.33 | 1.34 | 1.23 | 1.25 | 4306.00 |
| 03 Jan, 2024 | 1.37 | 1.46 | 1.3 | 1.3 | 4341.00 |
| 02 Jan, 2024 | 1.3 | 1.53 | 1.28 | 1.37 | 10.68 Thousand |
| 29 Dec, 2023 | 1.24 | 1.29 | 1.21 | 1.26 | 4903.00 |
| 28 Dec, 2023 | 1.25 | 1.27 | 1.15 | 1.22 | 4367.00 |
| 27 Dec, 2023 | 1.31 | 1.31 | 1.23 | 1.27 | 2891.00 |
| 26 Dec, 2023 | 1.29 | 1.31 | 1.21 | 1.3 | 3691.00 |
| 22 Dec, 2023 | 1.2 | 1.28 | 1.2 | 1.25 | 3685.00 |
| 21 Dec, 2023 | 1.31 | 1.32 | 1.14 | 1.24 | 8029.00 |
| 20 Dec, 2023 | 1.35 | 1.38 | 1.28 | 1.29 | 4543.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF