Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.28 | 1.28 | 1.23 | 1.25 | 2603.00 |
| 18 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 910.00 |
| 17 Jan, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 1227.00 |
| 16 Jan, 2024 | 1.25 | 1.28 | 1.22 | 1.26 | 1298.00 |
| 12 Jan, 2024 | 1.24 | 1.29 | 1.2 | 1.25 | 2193.00 |
| 11 Jan, 2024 | 1.26 | 1.26 | 1.21 | 1.23 | 1720.00 |
| 10 Jan, 2024 | 1.3 | 1.31 | 1.24 | 1.26 | 943.00 |
| 09 Jan, 2024 | 1.34 | 1.34 | 1.26 | 1.28 | 1835.00 |
| 08 Jan, 2024 | 1.34 | 1.35 | 1.28 | 1.34 | 2377.00 |
| 05 Jan, 2024 | 1.27 | 1.29 | 1.22 | 1.28 | 2129.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF