Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.19 | 1.24 | 1.12 | 1.23 | 1797.00 |
| 15 Feb, 2024 | 1.15 | 1.19 | 1.15 | 1.18 | 1216.00 |
| 14 Feb, 2024 | 1.1 | 1.18 | 1.1 | 1.16 | 1370.00 |
| 13 Feb, 2024 | 1.14 | 1.19 | 1.0 | 1.1 | 1729.00 |
| 12 Feb, 2024 | 1.17 | 1.2 | 1.14 | 1.14 | 1516.00 |
| 09 Feb, 2024 | 1.08 | 1.18 | 1.06 | 1.17 | 2188.00 |
| 08 Feb, 2024 | 1.08 | 1.1 | 1.02 | 1.1 | 1064.00 |
| 07 Feb, 2024 | 1.1 | 1.1 | 1.03 | 1.06 | 568.00 |
| 06 Feb, 2024 | 1.04 | 1.1 | 1.01 | 1.09 | 733.00 |
| 05 Feb, 2024 | 1.1 | 1.1 | 0.99 | 1.03 | 4227.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF