Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.1 | 1.15 | 1.05 | 1.07 | 142.35 Thousand |
| 01 Mar, 2024 | 2.99 | 3.31 | 1.76 | 1.89 | 926.85 Thousand |
| 29 Feb, 2024 | 1.26 | 1.28 | 1.2 | 1.24 | 926.00 |
| 28 Feb, 2024 | 1.27 | 1.3 | 1.25 | 1.25 | 865.00 |
| 27 Feb, 2024 | 1.21 | 1.29 | 1.19 | 1.27 | 1135.00 |
| 26 Feb, 2024 | 1.22 | 1.24 | 1.16 | 1.23 | 860.00 |
| 23 Feb, 2024 | 1.27 | 1.27 | 1.18 | 1.18 | 1373.00 |
| 22 Feb, 2024 | 1.19 | 1.27 | 1.11 | 1.25 | 1666.00 |
| 21 Feb, 2024 | 1.11 | 1.22 | 1.09 | 1.19 | 1120.00 |
| 20 Feb, 2024 | 1.23 | 1.24 | 1.12 | 1.12 | 1310.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF