Biovie Inc (BIVI)

USD 1.59

(8.9%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.55 0.55 0.52 0.53 6067.00
01 Apr, 2024 0.53 0.56 0.5 0.56 6751.00
28 Mar, 2024 0.53 0.54 0.51 0.53 7789.00
27 Mar, 2024 0.55 0.55 0.48 0.53 22.93 Thousand
26 Mar, 2024 0.57 0.57 0.53 0.53 8631.00
25 Mar, 2024 0.58 0.6 0.56 0.57 12.99 Thousand
22 Mar, 2024 0.56 0.58 0.54 0.58 7809.00
21 Mar, 2024 0.63 0.63 0.55 0.57 16.78 Thousand
20 Mar, 2024 0.62 0.64 0.6 0.62 5063.00
19 Mar, 2024 0.65 0.66 0.57 0.63 11.09 Thousand